SalMar ASA (SALRY)

USD 12.39

(1.56%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 15.4 15.52 15.3 15.47 5314.00
27 Feb, 2024 15.19 15.3 15.19 15.27 9400.00
26 Feb, 2024 15.42 15.42 15.15 15.36 1247.00
23 Feb, 2024 15.36 15.36 15.35 15.35 1827.00
22 Feb, 2024 15.35 15.35 15.28 15.28 1819.00
21 Feb, 2024 15.31 15.35 15.15 15.3 3300.00
20 Feb, 2024 15.03 15.15 15.01 15.15 2300.00
16 Feb, 2024 14.85 14.99 14.85 14.95 1100.00
15 Feb, 2024 14.41 14.62 14.36 14.62 8200.00
14 Feb, 2024 13.8 13.91 13.8 13.91 5742.00