Sterling Metals Corp. (SAGGF)

USD 0.2

(-9.98%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.4 0.4 0.4 0.4 -
15 Mar, 2024 0.4 0.4 0.4 0.4 -
14 Mar, 2024 0.4 0.4 0.4 0.4 3740.00
13 Mar, 2024 0.41 0.41 0.41 0.41 -
12 Mar, 2024 0.41 0.41 0.41 0.41 -
11 Mar, 2024 0.41 0.41 0.41 0.41 -
08 Mar, 2024 0.41 0.41 0.41 0.41 -
07 Mar, 2024 0.41 0.41 0.41 0.41 1000.00
06 Mar, 2024 0.2 0.2 0.2 0.2 -
05 Mar, 2024 0.2 0.2 0.2 0.2 -