Sterling Metals Corp. (SAGGF)

USD 0.2

(-9.98%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.41 0.41 0.41 0.41 -
01 Apr, 2024 0.41 0.41 0.41 0.41 1020.00
28 Mar, 2024 0.3 0.3 0.3 0.3 -
27 Mar, 2024 0.3 0.3 0.3 0.3 -
26 Mar, 2024 0.3 0.3 0.3 0.3 -
25 Mar, 2024 0.3 0.3 0.3 0.3 -
22 Mar, 2024 0.3 0.3 0.3 0.3 -
21 Mar, 2024 0.3 0.3 0.3 0.3 -
20 Mar, 2024 0.3 0.3 0.3 0.3 603.00
19 Mar, 2024 0.4 0.4 0.4 0.4 -