Safran SA (SAFRY)

USD 68.47

(2.09%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 66.5 66.71 65.67 66.57 126.7 Thousand
27 Mar, 2025 66.89 67.39 66.82 67.06 180.9 Thousand
26 Mar, 2025 67.69 68.23 67.11 67.37 117 Thousand
25 Mar, 2025 68.93 68.99 68.46 68.58 198.1 Thousand
24 Mar, 2025 67.76 68.07 67.54 68.03 179.5 Thousand
21 Mar, 2025 67.48 68.09 67.01 67.77 200.11 Thousand
20 Mar, 2025 67.91 69.09 67.89 68.79 231.1 Thousand
19 Mar, 2025 69.1 70.75 68.83 70.75 207.7 Thousand
18 Mar, 2025 68.63 69.74 68.34 69.46 524.92 Thousand
17 Mar, 2025 68.29 69.66 68.19 69.63 233.9 Thousand