USD 68.47
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 43.79 | 43.99 | 43.59 | 43.98 | 246.61 Thousand |
15 Dec, 2023 | 43.45 | 43.81 | 43.43 | 43.52 | 146 Thousand |
14 Dec, 2023 | 44.58 | 44.65 | 43.97 | 44.12 | 720.61 Thousand |
13 Dec, 2023 | 44.88 | 45.48 | 44.5 | 45.39 | 649.6 Thousand |
12 Dec, 2023 | 44.71 | 45.32 | 44.67 | 45.24 | 434.25 Thousand |
11 Dec, 2023 | 44.25 | 44.56 | 44.23 | 44.5 | 510.16 Thousand |
08 Dec, 2023 | 43.96 | 44.39 | 43.96 | 44.34 | 628.65 Thousand |
07 Dec, 2023 | 44.07 | 44.37 | 44.03 | 44.31 | 410.61 Thousand |
06 Dec, 2023 | 44.15 | 44.25 | 43.98 | 43.98 | 531.93 Thousand |
05 Dec, 2023 | 43.21 | 43.37 | 43.03 | 43.32 | 775.31 Thousand |
GPI
BMT
603200
0QLU
1737
601333