Safran SA (SAFRY)

USD 63.21

(1.85%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 43.6 44.15 43.57 44.14 3 Million
29 Nov, 2023 44.01 44.09 43.85 44.08 1.31 Million
28 Nov, 2023 44.2 44.35 44.05 44.11 356.32 Thousand
27 Nov, 2023 43.8 43.87 43.61 43.78 1.31 Million
24 Nov, 2023 44.06 44.19 43.91 44.02 48.85 Thousand
22 Nov, 2023 43.75 43.87 43.61 43.74 44.91 Thousand
21 Nov, 2023 43.84 44.11 43.84 43.96 65.58 Thousand
20 Nov, 2023 43.84 44.03 43.84 43.92 89.79 Thousand
17 Nov, 2023 43.59 43.72 43.56 43.7 88.15 Thousand
16 Nov, 2023 43.11 43.28 42.99 43.13 107.89 Thousand