USD 68.47
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 62.1 | 62.69 | 61.62 | 61.62 | 185.4 Thousand |
30 Jan, 2025 | 61.99 | 62.25 | 61.67 | 61.84 | 138.2 Thousand |
29 Jan, 2025 | 61.79 | 62.12 | 61.57 | 61.97 | 92 Thousand |
28 Jan, 2025 | 61.83 | 62.25 | 61.48 | 62.15 | 172.81 Thousand |
27 Jan, 2025 | 61.62 | 61.95 | 61.48 | 61.67 | 110.8 Thousand |
24 Jan, 2025 | 62.07 | 62.27 | 61.82 | 62.0 | 134.4 Thousand |
23 Jan, 2025 | 61.56 | 62.13 | 61.56 | 61.94 | 114.8 Thousand |
22 Jan, 2025 | 60.42 | 60.74 | 60.28 | 60.51 | 134.8 Thousand |
21 Jan, 2025 | 59.46 | 59.48 | 59.02 | 59.46 | 149.01 Thousand |
17 Jan, 2025 | 58.39 | 58.61 | 58.26 | 58.3 | 99.33 Thousand |
GPI
BMT
603200
0QLU
1737
601333