USD 0.02
(18.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00 |
16 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2052.00 |
13 Jun, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 11.8 Thousand |
12 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 3790.00 |
11 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 43.51 Thousand |
10 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6100.00 |
09 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
06 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 150.00 |
05 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2861.00 |
04 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 50.35 Thousand |
EOSS
NIC
002409
RZI
018250
MIR