Saras S.p.A. (SAAFY)

USD 8.8

(2.33%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 9.04 9.04 9.04 9.04 900.00
20 Feb, 2024 9.29 9.29 9.29 9.29 -
16 Feb, 2024 9.29 9.29 9.29 9.29 -
15 Feb, 2024 9.29 9.29 9.29 9.29 -
14 Feb, 2024 9.29 9.29 9.29 9.29 -
13 Feb, 2024 9.29 9.29 9.29 9.29 -
12 Feb, 2024 9.37 9.37 9.29 9.29 1000.00
09 Feb, 2024 8.78 8.78 8.78 8.78 -
08 Feb, 2024 8.78 8.78 8.78 8.78 -
07 Feb, 2024 8.78 8.78 8.78 8.78 -