Saab AB (publ) (SAABY)

USD 22.13

(2.03%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 11.56 11.56 11.52 11.52 1907.00
22 May, 2024 11.57 11.6 11.52 11.6 1849.00
21 May, 2024 11.57 11.57 11.39 11.39 1171.00
20 May, 2024 11.35 11.75 11.35 11.75 3256.00
17 May, 2024 11.2 11.53 11.2 11.35 33.28 Thousand
16 May, 2024 11.21 12.24 10.98 11.05 37.23 Thousand
15 May, 2024 10.65 10.71 10.65 10.71 4588.00
13 May, 2024 11.25 12.0 11.02 11.76 5512.00
10 May, 2024 13.75 13.75 10.51 13.5 6256.00
09 May, 2024 12.5 12.5 12.5 12.5 400.00