Saab AB (publ) (SAABY)

USD 22.13

(2.03%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 12.76 13.03 12.71 12.79 8.8 Million
06 Jun, 2024 12.34 12.4 12.2 12.31 1.98 Million
05 Jun, 2024 12.33 12.4 11.77 12.2 2.74 Million
04 Jun, 2024 12.12 12.12 12.1 12.1 1915.00
03 Jun, 2024 12.34 12.37 12.2 12.31 6713.00
31 May, 2024 11.9 12.34 11.76 12.34 50.89 Thousand
30 May, 2024 11.14 11.69 11.14 11.69 16.52 Thousand
29 May, 2024 11.01 11.01 11.01 11.01 209.00
28 May, 2024 11.63 12.08 11.54 11.86 936.00
24 May, 2024 11.78 11.96 11.78 11.95 2040.00