RCS MediaGroup S.p.A. (RZSMF)

USD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 0.88 0.88 0.88 0.88 -
19 Nov, 2024 0.88 0.88 0.88 0.88 170.00
18 Nov, 2024 0.86 0.86 0.86 0.86 166.00
15 Nov, 2024 0.86 0.86 0.86 0.86 -
14 Nov, 2024 0.86 0.86 0.86 0.86 168.00
13 Nov, 2024 0.85 0.85 0.85 0.85 166.00
12 Nov, 2024 0.85 0.85 0.85 0.85 -
11 Nov, 2024 0.85 0.85 0.85 0.85 -
08 Nov, 2024 0.85 0.85 0.85 0.85 -
07 Nov, 2024 0.85 0.85 0.85 0.85 166.00