RCS MediaGroup S.p.A. (RZSMF)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.94 0.94 0.94 0.94 166.00
20 Feb, 2025 0.94 0.94 0.94 0.94 -
19 Feb, 2025 0.94 0.94 0.94 0.94 166.00
18 Feb, 2025 0.94 0.94 0.94 0.94 -
17 Feb, 2025 1.0 1.0 0.94 0.94 166.00
14 Feb, 2025 0.94 0.94 0.94 0.94 166.00
13 Feb, 2025 0.92 0.94 0.92 0.94 837.00
12 Feb, 2025 0.97 0.97 0.97 0.97 -
11 Feb, 2025 0.97 0.97 0.97 0.97 588.00
10 Feb, 2025 0.95 0.95 0.95 0.95 209.00