RCS MediaGroup S.p.A. (RZSMF)

USD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.71 0.71 0.71 0.71 -
24 Oct, 2023 0.71 0.71 0.71 0.71 2033.00
23 Oct, 2023 0.71 0.71 0.71 0.71 -
20 Oct, 2023 0.71 0.71 0.71 0.71 -
19 Oct, 2023 0.71 0.71 0.71 0.71 -
18 Oct, 2023 0.71 0.71 0.71 0.71 -
17 Oct, 2023 0.71 0.71 0.71 0.71 -
16 Oct, 2023 0.71 0.71 0.71 0.71 900.00
13 Oct, 2023 0.72 0.72 0.72 0.72 -
12 Oct, 2023 0.72 0.72 0.72 0.72 -