RCS MediaGroup S.p.A. (RZSMF)

USD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.65 0.65 0.65 0.65 -
07 Nov, 2023 0.65 0.65 0.65 0.65 209.00
06 Nov, 2023 0.7 0.7 0.7 0.7 113.00
03 Nov, 2023 0.71 0.71 0.71 0.71 -
02 Nov, 2023 0.71 0.71 0.71 0.71 -
01 Nov, 2023 0.71 0.71 0.71 0.71 -
31 Oct, 2023 0.71 0.71 0.71 0.71 -
30 Oct, 2023 0.71 0.71 0.71 0.71 -
27 Oct, 2023 0.71 0.71 0.71 0.71 -
26 Oct, 2023 0.71 0.71 0.71 0.71 -