Koninklijke Philips N.V. (RYLPF)

USD 24.18

(-1.53%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 20.02 20.02 20.02 20.02 -
26 Feb, 2024 20.01 20.02 20.01 20.02 616.00
23 Feb, 2024 20.17 20.17 20.17 20.17 21.7 Thousand
22 Feb, 2024 20.02 20.02 20.02 20.02 1300.00
21 Feb, 2024 20.02 20.02 20.02 20.02 1150.00
20 Feb, 2024 19.9 20.02 19.9 20.02 1000.00
16 Feb, 2024 20.14 20.14 20.11 20.11 246.00
15 Feb, 2024 19.63 19.63 19.63 19.63 1075.00
14 Feb, 2024 19.89 19.89 19.63 19.63 15.6 Thousand
13 Feb, 2024 20.36 20.36 20.36 20.36 1037.00