Koninklijke Philips N.V. (RYLPF)

USD 24.18

(-1.53%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 26.24 26.24 26.24 26.24 -
09 May, 2024 26.24 26.24 26.24 26.24 -
08 May, 2024 26.24 26.24 26.24 26.24 -
07 May, 2024 26.24 26.24 26.24 26.24 800.00
06 May, 2024 26.92 26.92 26.92 26.92 916.00
03 May, 2024 27.05 27.05 26.36 26.36 311.00
02 May, 2024 26.97 26.97 26.97 26.97 2537.00
01 May, 2024 26.72 26.72 26.72 26.72 -
30 Apr, 2024 26.72 26.72 26.72 26.72 113.5 Thousand
29 Apr, 2024 28.98 28.98 26.86 27.13 2400.00