Ryohin Keikaku Co., Ltd. (RYKKY)

USD 30.61

(-18.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 16.45 16.45 16.08 16.08 290.00
28 Mar, 2024 15.89 15.89 15.89 15.89 577.00
26 Mar, 2024 15.85 15.85 15.85 15.85 293.00
25 Mar, 2024 15.81 15.81 15.81 15.81 722.00
22 Mar, 2024 15.38 15.38 15.38 15.38 716.00
21 Mar, 2024 16.0 16.0 16.0 16.0 245.00
19 Mar, 2024 15.71 15.71 15.49 15.49 1693.00
18 Mar, 2024 15.51 15.51 15.51 15.51 138.00
15 Mar, 2024 15.2 15.46 15.2 15.46 594.00
14 Mar, 2024 15.22 15.22 15.22 15.22 188.00