Ryohin Keikaku Co., Ltd. (RYKKY)

USD 30.61

(-18.11%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 20.59 20.59 18.81 18.81 4433.00
30 Aug, 2024 20.6 20.6 20.6 20.6 304.00
29 Aug, 2024 18.88 18.88 18.85 18.85 3300.00
28 Aug, 2024 19.06 19.06 19.06 19.06 -
27 Aug, 2024 19.1 19.1 18.99 19.06 6923.00
26 Aug, 2024 19.2 19.24 19.15 19.15 19.3 Thousand
23 Aug, 2024 19.0 19.43 19.0 19.43 8114.00
22 Aug, 2024 17.5 17.5 17.5 17.5 300.00
21 Aug, 2024 17.5 17.5 17.5 17.5 300.00
20 Aug, 2024 17.5 17.5 17.5 17.5 300.00