Ryohin Keikaku Co., Ltd. (RYKKY)

USD 30.61

(-18.11%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 18.0 18.0 18.0 18.0 500.00
12 Nov, 2024 17.49 17.49 17.49 17.49 -
11 Nov, 2024 17.49 17.49 17.49 17.49 -
08 Nov, 2024 17.3 17.49 17.3 17.49 814.00
07 Nov, 2024 17.0 17.0 17.0 17.0 -
06 Nov, 2024 17.0 17.0 17.0 17.0 -
05 Nov, 2024 16.95 17.0 16.95 17.0 519.00
04 Nov, 2024 15.52 15.52 15.52 15.52 1343.00
01 Nov, 2024 15.52 15.52 15.52 15.52 -
31 Oct, 2024 15.52 15.52 15.52 15.52 -