Ryohin Keikaku Co., Ltd. (RYKKY)

USD 30.61

(-18.11%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 25.29 25.29 25.29 25.29 -
24 Jan, 2025 25.1 25.29 25.1 25.29 6446.00
23 Jan, 2025 21.6 21.6 21.6 21.6 223.00
22 Jan, 2025 26.65 26.65 26.65 26.65 2800.00
21 Jan, 2025 26.65 26.65 26.65 26.65 3915.00
17 Jan, 2025 20.56 20.56 20.56 20.56 2800.00
16 Jan, 2025 20.56 20.56 20.56 20.56 2800.00
15 Jan, 2025 20.56 20.56 20.56 20.56 2800.00
14 Jan, 2025 24.71 24.71 24.71 24.71 1010.00
13 Jan, 2025 23.99 24.71 23.24 24.71 3400.00