Ryobi Limited (RYBIF)
USD 10.7
(-21.61%)
USD 10.7
(-21.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 18 Feb, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 14 Feb, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 13 Feb, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 12 Feb, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 100.00 |
| 11 Feb, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| 10 Feb, 2025 | 12.34 | 13.09 | 12.34 | 12.65 | 2300.00 |
| 07 Feb, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| 06 Feb, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| 05 Feb, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | - |
AIRARABIA
2331
5142
DELPHIFX
CMRB
STHZ