Ryobi Limited (RYBIF)

USD 10.7

(-21.61%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 15.9 15.9 15.9 15.9 -
18 Mar, 2025 15.9 15.9 15.9 15.9 -
17 Mar, 2025 15.9 15.9 15.9 15.9 -
14 Mar, 2025 15.9 15.9 15.9 15.9 -
13 Mar, 2025 15.9 15.9 15.9 15.9 -
12 Mar, 2025 15.9 15.9 15.9 15.9 -
11 Mar, 2025 15.9 15.9 15.9 15.9 -
10 Mar, 2025 15.9 15.9 15.9 15.9 -
07 Mar, 2025 15.9 15.9 15.9 15.9 100.00
06 Mar, 2025 15.66 15.66 15.66 15.66 310.00