Ryobi Limited (RYBIF)

USD 10.7

(-21.61%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 18.13 18.13 18.13 18.13 -
25 Mar, 2024 18.13 18.13 18.13 18.13 -
22 Mar, 2024 18.13 18.13 18.13 18.13 -
21 Mar, 2024 18.13 18.13 18.13 18.13 -
20 Mar, 2024 18.13 18.13 18.13 18.13 -
19 Mar, 2024 18.13 18.13 18.13 18.13 -
18 Mar, 2024 18.13 18.13 18.13 18.13 -
15 Mar, 2024 18.13 18.13 18.13 18.13 3400.00
14 Mar, 2024 16.85 16.85 16.85 16.85 -
13 Mar, 2024 16.85 16.85 16.85 16.85 -