Ryobi Limited (RYBIF)

USD 10.7

(-21.61%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 17.91 17.91 17.91 17.91 -
09 Apr, 2024 17.91 17.91 17.91 17.91 100.00
08 Apr, 2024 18.34 18.34 18.34 18.34 -
05 Apr, 2024 18.34 18.34 18.34 18.34 -
04 Apr, 2024 18.34 18.34 18.34 18.34 -
03 Apr, 2024 18.34 18.34 18.34 18.34 100.00
02 Apr, 2024 19.78 19.78 19.78 19.78 -
01 Apr, 2024 19.78 19.78 19.78 19.78 -
28 Mar, 2024 20.42 20.42 19.78 19.78 300.00
27 Mar, 2024 18.13 18.13 18.13 18.13 -