Rexel S.A. (RXEEY)

USD 25.94

(1.83%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 27.54 27.77 27.28 27.68 35.7 Thousand
11 Mar, 2025 27.4 27.52 26.95 27.32 3623.00
10 Mar, 2025 28.19 28.19 27.43 27.58 5320.00
07 Mar, 2025 29.78 30.36 29.78 30.36 10.7 Thousand
06 Mar, 2025 30.24 30.56 29.94 30.26 7115.00
05 Mar, 2025 28.52 28.69 28.24 28.54 3041.00
04 Mar, 2025 26.28 27.49 26.28 27.49 4500.00
03 Mar, 2025 28.11 28.11 26.95 27.21 5106.00
28 Feb, 2025 27.17 27.26 26.77 27.26 27.72 Thousand
27 Feb, 2025 27.2 27.51 27.2 27.39 4826.00