Rexel S.A. (RXEEY)

USD 25.94

(1.83%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 28.5 28.67 27.93 27.93 13.74 Thousand
25 Mar, 2025 28.45 28.79 28.45 28.59 13.24 Thousand
24 Mar, 2025 28.61 28.9 28.43 28.57 2800.00
21 Mar, 2025 28.46 28.99 28.28 28.62 10.24 Thousand
20 Mar, 2025 29.15 29.34 28.95 29.02 1820.00
19 Mar, 2025 28.78 29.47 28.78 29.23 36 Thousand
18 Mar, 2025 28.68 29.23 28.62 28.69 61 Thousand
17 Mar, 2025 27.66 27.96 27.58 27.58 2800.00
14 Mar, 2025 27.67 27.86 27.2 27.2 5730.00
13 Mar, 2025 27.1 27.1 26.63 26.63 14.74 Thousand