USD 25.73
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 19.72 | 20.02 | 19.72 | 19.85 | 7909.00 |
20 Oct, 2023 | 19.76 | 19.88 | 19.7 | 19.79 | 2800.00 |
19 Oct, 2023 | 20.97 | 21.27 | 20.59 | 20.59 | 7700.00 |
18 Oct, 2023 | 21.22 | 21.27 | 20.95 | 20.95 | 2714.00 |
17 Oct, 2023 | 21.85 | 21.85 | 21.56 | 21.62 | 4200.00 |
16 Oct, 2023 | 21.66 | 21.66 | 21.34 | 21.37 | 12.2 Thousand |
13 Oct, 2023 | 21.32 | 21.32 | 20.99 | 21.21 | 15.8 Thousand |
12 Oct, 2023 | 22.08 | 22.08 | 21.85 | 21.85 | 1900.00 |
11 Oct, 2023 | 21.98 | 21.99 | 21.96 | 21.99 | 8600.00 |
10 Oct, 2023 | 22.12 | 22.35 | 21.9 | 22.35 | 11.8 Thousand |
SBK
CIB
MOVI3
3998
8107
8245