Rexel S.A. (RXEEY)

USD 25.94

(1.83%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 25.62 25.84 25.62 25.84 1100.00
27 Feb, 2024 25.92 25.92 25.92 25.92 606.00
26 Feb, 2024 26.02 26.02 25.79 25.79 700.00
23 Feb, 2024 26.26 26.26 26.26 26.26 300.00
22 Feb, 2024 26.26 26.26 25.89 26.26 2700.00
21 Feb, 2024 26.09 26.09 26.09 26.09 500.00
20 Feb, 2024 25.77 25.98 25.77 25.91 918.00
16 Feb, 2024 26.59 27.03 26.48 26.77 21.7 Thousand
15 Feb, 2024 25.7 25.7 25.62 25.62 21.1 Thousand
14 Feb, 2024 25.57 25.88 25.43 25.75 4200.00