Rexel S.A. (RXEEY)
USD 25.94
(1.83%)
USD 25.94
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 25.91 | 26.01 | 25.91 | 26.01 | 2538.00 |
| 24 Apr, 2024 | 26.32 | 26.73 | 26.32 | 26.73 | 1000.00 |
| 23 Apr, 2024 | 26.21 | 26.32 | 25.96 | 26.22 | 1700.00 |
| 22 Apr, 2024 | 25.83 | 26.05 | 25.83 | 25.96 | 1207.00 |
| 19 Apr, 2024 | 25.47 | 25.55 | 25.37 | 25.37 | 1200.00 |
| 18 Apr, 2024 | 25.44 | 25.91 | 25.4 | 25.64 | 2200.00 |
| 17 Apr, 2024 | 25.55 | 25.55 | 25.19 | 25.28 | 2600.00 |
| 16 Apr, 2024 | 25.35 | 25.68 | 25.1 | 25.4 | 3307.00 |
| 15 Apr, 2024 | 25.61 | 25.84 | 25.41 | 25.84 | 2100.00 |
| 12 Apr, 2024 | 25.64 | 25.64 | 25.58 | 25.58 | 517.00 |
SBK
CIB
MOVI3
3998
8107
8245