Rexel S.A. (RXEEY)

USD 25.94

(1.83%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 29.87 30.12 29.84 30.06 1700.00
08 May, 2024 29.91 29.91 29.2 29.74 3300.00
07 May, 2024 28.96 29.46 28.76 28.87 6000.00
06 May, 2024 28.48 29.05 28.48 29.05 4700.00
03 May, 2024 27.72 28.4 27.72 28.35 2200.00
02 May, 2024 27.06 27.13 26.55 27.13 2335.00
01 May, 2024 26.77 27.03 26.33 26.33 1300.00
30 Apr, 2024 26.69 26.72 26.69 26.72 22.6 Thousand
29 Apr, 2024 27.42 27.89 27.42 27.57 5100.00
26 Apr, 2024 26.64 27.12 26.64 26.9 6700.00