Rexel S.A. (RXEEY)

USD 25.94

(1.83%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 24.9 25.24 24.9 25.24 13.8 Thousand
19 Aug, 2024 25.11 25.44 24.83 25.44 16.12 Thousand
16 Aug, 2024 24.85 25.37 24.85 25.37 1600.00
15 Aug, 2024 25.17 25.5 24.5 24.67 3000.00
14 Aug, 2024 24.58 25.09 24.31 25.09 4008.00
13 Aug, 2024 23.92 24.71 23.86 24.3 12.4 Thousand
12 Aug, 2024 23.93 24.63 23.72 24.63 3900.00
09 Aug, 2024 23.85 24.35 23.85 23.98 6200.00
08 Aug, 2024 23.52 24.31 23.3 23.84 10.22 Thousand
07 Aug, 2024 23.7 23.72 23.27 23.51 21.6 Thousand