Rexel S.A. (RXEEY)

USD 25.94

(1.83%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 28.8 28.86 28.5 28.72 2423.00
16 Sep, 2024 28.02 28.22 27.29 28.1 8028.00
13 Sep, 2024 25.44 25.61 25.44 25.49 1412.00
12 Sep, 2024 24.7 25.11 24.66 24.96 4800.00
11 Sep, 2024 24.88 24.88 24.28 24.64 6535.00
10 Sep, 2024 24.39 24.86 24.16 24.49 10.74 Thousand
09 Sep, 2024 24.77 25.19 24.75 25.19 6600.00
06 Sep, 2024 24.7 24.75 24.3 24.43 14.21 Thousand
05 Sep, 2024 25.04 25.95 24.74 25.95 11.3 Thousand
04 Sep, 2024 24.34 24.76 24.27 24.76 7237.00