RWE Aktiengesellschaft (RWNFF)

USD 32.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 39.99 40.58 39.99 40.58 5343.00
17 Jan, 2024 42.89 42.89 42.89 42.89 -
16 Jan, 2024 42.89 42.89 42.89 42.89 -
12 Jan, 2024 42.89 42.89 42.89 42.89 410.00
11 Jan, 2024 44.74 44.74 44.74 44.74 -
10 Jan, 2024 44.74 44.74 44.74 44.74 -
09 Jan, 2024 44.74 44.74 44.74 44.74 -
08 Jan, 2024 44.74 44.74 44.74 44.74 229.00
05 Jan, 2024 44.56 44.56 44.56 44.56 338.00
04 Jan, 2024 44.67 44.67 44.67 44.67 200.00