RWE Aktiengesellschaft (RWNFF)

USD 32.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 36.67 36.67 36.67 36.67 232.00
31 Jan, 2024 36.93 36.95 36.93 36.95 320.00
30 Jan, 2024 37.06 37.06 37.06 37.06 900.00
29 Jan, 2024 39.45 39.45 39.45 39.45 -
26 Jan, 2024 39.45 39.45 39.45 39.45 50 Thousand
25 Jan, 2024 39.45 39.45 39.45 39.45 400.00
24 Jan, 2024 40.58 40.58 40.58 40.58 -
23 Jan, 2024 40.58 40.58 40.58 40.58 -
22 Jan, 2024 40.58 40.58 40.58 40.58 -
19 Jan, 2024 40.58 40.58 40.58 40.58 1000.00