RegalWorks Media, Inc. (RWMI)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 0.03 0.03 0.03 0.03 500.00
02 Jul, 2024 0.03 0.03 0.03 0.03 500.00
01 Jul, 2024 0.05 0.05 0.03 0.03 1950.00
26 Jun, 2024 0.01 0.01 0.01 0.01 100.00
06 Jun, 2024 0.01 0.01 0.01 0.01 23 Thousand
05 Jun, 2024 0.01 0.01 0.01 0.01 1000.00
04 Jun, 2024 0.03 0.03 0.01 0.01 170.56 Thousand
30 Apr, 2024 0.05 0.05 0.05 0.05 100.00
05 Apr, 2024 0.03 0.03 0.03 0.03 100.00
01 Mar, 2024 0.02 0.03 0.02 0.03 5778.00