Redwood Capital Bancorp (RWCB)

USD 21.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 21.95 21.95 21.95 21.95 -
15 Oct, 2024 21.95 21.95 21.95 21.95 -
14 Oct, 2024 21.95 21.95 21.95 21.95 -
11 Oct, 2024 21.95 21.95 21.95 21.95 -
10 Oct, 2024 21.95 21.95 21.95 21.95 -
09 Oct, 2024 22.06 22.06 21.95 21.95 800.00
08 Oct, 2024 22.45 22.47 22.24 22.24 2411.00
07 Oct, 2024 22.5 22.5 22.5 22.5 -
04 Oct, 2024 22.5 22.5 22.5 22.5 -
03 Oct, 2024 22.24 22.5 22.24 22.5 1400.00