Revitalist Lifestyle and Wellness Ltd. (RVLWF)

USD 0.04

(97.97%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.01 0.01 0.01 0.01 -
01 Dec, 2023 0.01 0.01 0.01 0.01 -
30 Nov, 2023 0.01 0.01 0.01 0.01 -
29 Nov, 2023 0.02 0.02 0.01 0.01 9000.00
28 Nov, 2023 0.02 0.02 0.02 0.02 -
27 Nov, 2023 0.01 0.02 0.01 0.02 200.4 Thousand
24 Nov, 2023 0.0 0.0 0.0 0.0 -
22 Nov, 2023 0.0 0.0 0.0 0.0 -
21 Nov, 2023 0.0 0.0 0.0 0.0 -
20 Nov, 2023 0.01 0.01 0.0 0.0 9300.00