Revitalist Lifestyle and Wellness Ltd. (RVLWF)

USD 0.04

(97.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.02 0.02 0.02 0.02 -
02 Jan, 2024 0.02 0.02 0.02 0.02 -
29 Dec, 2023 0.02 0.02 0.02 0.02 -
28 Dec, 2023 0.02 0.02 0.02 0.02 50 Thousand
27 Dec, 2023 0.01 0.01 0.01 0.01 -
26 Dec, 2023 0.02 0.02 0.01 0.01 17 Thousand
22 Dec, 2023 0.01 0.01 0.01 0.01 37.54 Thousand
21 Dec, 2023 0.02 0.02 0.02 0.02 -
20 Dec, 2023 0.01 0.02 0.01 0.02 16.58 Thousand
19 Dec, 2023 0.01 0.01 0.01 0.01 -