Ratos AB (publ) (RTOBF)
USD 3.29
(0.0%)
USD 3.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 06 Nov, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 03 Nov, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 02 Nov, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 01 Nov, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 31 Oct, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 30 Oct, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 27 Oct, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 26 Oct, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 25 Oct, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
TSPG
EVGN
SVGAF
4581
GBFL
005180