Ratos AB (publ) (RTOBF)
USD 3.29
(0.0%)
USD 3.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 20 Nov, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 17 Nov, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 16 Nov, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 15 Nov, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 14 Nov, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 13 Nov, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 10 Nov, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 09 Nov, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 08 Nov, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
TSPG
EVGN
SVGAF
4581
GBFL
005180