Renalytix Plc (RTNXF)

USD 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.73 0.73 0.73 0.73 -
09 Oct, 2023 0.73 0.73 0.73 0.73 -
06 Oct, 2023 0.73 0.73 0.73 0.73 -
05 Oct, 2023 0.73 0.73 0.73 0.73 -
04 Oct, 2023 0.73 0.73 0.73 0.73 -
03 Oct, 2023 0.73 0.73 0.73 0.73 -
02 Oct, 2023 0.73 0.73 0.73 0.73 -
29 Sep, 2023 0.73 0.73 0.73 0.73 -
28 Sep, 2023 0.73 0.73 0.73 0.73 1000.00
27 Sep, 2023 1.39 1.39 1.39 1.39 -