Renalytix Plc (RTNXF)

USD 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.54 0.54 0.54 0.54 -
23 Oct, 2023 0.54 0.54 0.54 0.54 -
20 Oct, 2023 0.58 0.58 0.54 0.54 5000.00
19 Oct, 2023 0.56 0.56 0.56 0.56 -
18 Oct, 2023 0.56 0.56 0.56 0.56 10 Thousand
17 Oct, 2023 0.73 0.73 0.73 0.73 -
16 Oct, 2023 0.73 0.73 0.73 0.73 -
13 Oct, 2023 0.73 0.73 0.73 0.73 -
12 Oct, 2023 0.73 0.73 0.73 0.73 -
11 Oct, 2023 0.73 0.73 0.73 0.73 -