Rio Tinto Group (RTNTF)

USD 74.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 78.92 78.92 77.87 77.87 2200.00
10 Dec, 2024 79.0 79.0 77.97 77.97 1000.00
09 Dec, 2024 75.93 75.93 75.93 75.93 639.00
06 Dec, 2024 75.76 75.76 75.76 75.76 408.00
05 Dec, 2024 76.12 77.58 76.12 77.58 700.00
04 Dec, 2024 75.94 75.94 75.75 75.75 811.00
03 Dec, 2024 77.5 77.5 76.45 76.45 318.00
02 Dec, 2024 76.29 77.0 76.29 77.0 936.00
29 Nov, 2024 75.18 75.18 75.18 75.18 -
27 Nov, 2024 76.34 76.34 75.18 75.18 511.00