Reitmans (Canada) Limited (RTMNF)

USD 1.59

(-1.85%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 1.97 1.97 1.97 1.97 100.00
11 Oct, 2024 1.97 1.97 1.97 1.97 -
10 Oct, 2024 1.97 1.97 1.97 1.97 100.00
09 Oct, 2024 1.97 1.97 1.97 1.97 100.00
08 Oct, 2024 1.97 1.97 1.97 1.97 -
07 Oct, 2024 1.99 1.99 1.97 1.97 300.00
04 Oct, 2024 2.06 2.06 2.06 2.06 -
03 Oct, 2024 2.06 2.06 2.06 2.06 -
02 Oct, 2024 2.06 2.06 2.06 2.06 -
01 Oct, 2024 2.06 2.06 2.06 2.06 5100.00