Reitmans (Canada) Limited (RTMNF)

USD 1.59

(-1.85%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1.86 1.86 1.86 1.86 200.00
04 Feb, 2025 1.86 1.86 1.86 1.86 -
03 Feb, 2025 1.85 1.86 1.77 1.86 8458.00
31 Jan, 2025 1.91 1.91 1.88 1.89 3100.00
30 Jan, 2025 1.89 1.89 1.89 1.89 -
29 Jan, 2025 1.89 1.89 1.89 1.89 1000.00
28 Jan, 2025 1.89 1.89 1.89 1.89 1000.00
27 Jan, 2025 1.89 1.89 1.89 1.89 100.00
24 Jan, 2025 1.92 1.92 1.92 1.92 -
23 Jan, 2025 1.92 1.92 1.92 1.92 1000.00