Reitmans (Canada) Limited (RTMAF)

USD 1.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1.82 1.82 1.82 1.82 -
27 Dec, 2023 1.82 1.82 1.82 1.82 7000.00
26 Dec, 2023 1.72 1.72 1.72 1.72 -
22 Dec, 2023 1.72 1.72 1.72 1.72 -
21 Dec, 2023 1.76 1.76 1.72 1.72 7200.00
20 Dec, 2023 1.8 1.81 1.79 1.79 3400.00
19 Dec, 2023 1.7 1.7 1.7 1.7 -
18 Dec, 2023 1.7 1.7 1.7 1.7 -
15 Dec, 2023 1.7 1.7 1.68 1.7 13.65 Thousand
14 Dec, 2023 2.01 2.01 1.9 1.9 6700.00