Reitmans (Canada) Limited (RTMAF)

USD 1.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1.89 1.89 1.89 1.89 -
11 Jan, 2024 1.89 1.89 1.89 1.89 20 Thousand
10 Jan, 2024 1.84 1.91 1.84 1.91 3100.00
09 Jan, 2024 1.77 1.77 1.77 1.77 -
08 Jan, 2024 1.77 1.77 1.77 1.77 -
05 Jan, 2024 1.77 1.79 1.77 1.77 17.6 Thousand
04 Jan, 2024 1.75 1.75 1.75 1.75 -
03 Jan, 2024 1.78 1.78 1.73 1.75 3550.00
02 Jan, 2024 1.77 1.77 1.77 1.77 12 Thousand
29 Dec, 2023 1.84 1.84 1.84 1.84 10 Thousand