George Risk Industries, Inc. (RSKIA)
USD 15.5
(3.26%)
USD 15.5
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 09 May, 2025 | 15.5 | 15.5 | 15.1 | 15.1 | 1744.00 |
| 08 May, 2025 | 15.8 | 15.8 | 15.5 | 15.5 | 1000.00 |
| 07 May, 2025 | 15.99 | 16.0 | 15.99 | 16.0 | 700.00 |
| 06 May, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 100.00 |
| 05 May, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 02 May, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 01 May, 2025 | 15.0 | 15.5 | 15.0 | 15.5 | 800.00 |
| 30 Apr, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| 29 Apr, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 204.00 |
PSORF
PORT
600486
SEKEF
OCTAWARE
MLXSF