George Risk Industries, Inc. (RSKIA)
USD 15.5
(3.26%)
USD 15.5
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 15.95 | 16.02 | 15.95 | 16.02 | 4400.00 |
| 20 May, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| 19 May, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| 16 May, 2025 | 15.95 | 15.95 | 15.45 | 15.45 | 1500.00 |
| 15 May, 2025 | 15.6 | 15.75 | 15.6 | 15.75 | 400.00 |
| 14 May, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 100.00 |
| 13 May, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 12 May, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 09 May, 2025 | 15.5 | 15.5 | 15.1 | 15.1 | 1744.00 |
| 08 May, 2025 | 15.8 | 15.8 | 15.5 | 15.5 | 1000.00 |
PSORF
PORT
600486
SEKEF
OCTAWARE
MLXSF